Bubblemaps
BMT · 美元计价
$0.0238
≈ ￥0.15708
15.20% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02066
24H 成交量
$965.23万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $86.05万 | $702.56万 | -4.73% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $161.80万 | $5,840.84万 | -5.32% |
| 423 |
ASTRAstar
|
$0.00483 | $0.004956 | $0.004628 | $23.89万 | $4,246.08万 | 0.73% |
| 241 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $59.14万 | $2,662.42万 | -2.88% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,276.19万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $26.89万 | $1,089.68万 | -2.61% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $53.38万 | $2.64亿 | -3.19% |
| 95 |
WBTCWrapped Bitcoin
|
$67500.99 | $7.04万 | $6.69万 | $314.80万 | $79.72亿 | -4.10% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1411 | $1,065.77万 | $52.19亿 | -1.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 439 |
GLWBGLWB
|
$111.74 | $121.24 | $110.76 | $22.44万 | — | -7.29% |
| 461 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.37万 | $252.91万 | -0.58% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.37万 | $346.59万 | 1.36% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.99万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |