KernelDAO
KERNEL · 美元计价
$0.042
≈ ￥0.2772
-4.76% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0419
今日开盘
$0.0441
24H 成交量
$23.17万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $75.51万 | $702.56万 | -6.15% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $85.65万 | $5,840.84万 | -7.08% |
| 465 |
ASTRAstar
|
$0.004694 | $0.004956 | $0.004682 | $18.26万 | $4,246.08万 | -3.44% |
| 242 |
SPKSpark
|
$0.015034 | $0.015947 | $0.014983 | $52.24万 | $2,662.42万 | -3.37% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $822.80万 | — | -0.30% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.56万 | $1,089.68万 | -3.08% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 279 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.04万 | $2.64亿 | -6.29% |
| 126 |
WBTCWrapped Bitcoin
|
$67252.76 | $7.02万 | $6.65万 | $156.46万 | $79.72亿 | -2.96% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -2.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.70万 | — | -6.18% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.45万 | $252.91万 | -1.14% |
| 325 |
SCRScroll
|
$0.01771 | $0.01879 | $0.01749 | $34.60万 | $346.59万 | 0.80% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $246.83万 | $25.23亿 | -3.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |