Moonriver
MOVR · 美元计价
$1.003
≈ ￥6.6198
-2.05% (-$0.02)
更新于 2026-11-14 05:45:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$1.024
24H 成交量
$34.69万
流通市值
$1,266.05万
24H 涨跌额
(-$0.02)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.0151 | $0.01578 | $0.01479 | $82.78万 | $702.56万 | -3.08% |
| 115 |
DEXEDeXe
|
$1.23 | $1.30 | $1.20 | $217.92万 | $5,840.84万 | -0.32% |
| 393 |
ASTRAstar
|
$0.004842 | $0.004956 | $0.004628 | $26.22万 | $4,246.08万 | -0.74% |
| 242 |
SPKSpark
|
$0.015535 | $0.015991 | $0.015299 | $55.14万 | $2,662.42万 | -2.57% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,290.02万 | — | -0.33% |
| 394 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.19万 | $1,089.68万 | -1.78% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 264 |
XTZTezos
|
$0.2354 | $0.2448 | $0.2313 | $47.48万 | $2.64亿 | -1.88% |
| 96 |
WBTCWrapped Bitcoin
|
$68179.06 | $7.16万 | $6.75万 | $312.38万 | $79.72亿 | -4.76% |
| 44 |
XLM恒星币
|
$0.1463 | $0.1506 | $0.1411 | $1,096.68万 | $52.19亿 | -1.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 396 |
GLWBGLWB
|
$112.5 | $122.27 | $110.76 | $26.16万 | — | -6.09% |
| 434 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $21.85万 | $252.91万 | 0.28% |
| 384 |
SCRScroll
|
$0.01823 | $0.01879 | $0.01695 | $27.19万 | $346.59万 | 2.36% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $232.31万 | $25.23亿 | -2.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |