Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SAGASaga	$0.01575	$0.01631	$0.01544	$41.46万	$726.05万	-2.05%
319	DEXEDeXe	$1.25	$1.29	$1.24	$33.05万	$5,832.26万	-1.58%
590	ASTRAstar	$0.005032	$0.0053	$0.005003	$6.65万	$4,438.18万	-4.23%
394	SPKSpark	$0.01583	$0.016048	$0.015692	$21.89万	$2,674.88万	-0.46%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	EUREUR	$1.1272	$1.15	$1.12	$786.90万	—	1.08%
458	YGGYield Guild Games	$0.02107	$0.02213	$0.02097	$15.92万	$1,116.89万	-4.18%
148	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
196	XTZTezos	$0.2522	$0.2685	$0.251	$60.79万	$2.78亿	-3.78%
263	WBTCWrapped Bitcoin	$75751.19	$7.62万	$7.55万	$41.80万	$87.88亿	0.07%
57	XLM恒星币	$0.15	$0.1519	$0.1494	$305.89万	$53.10亿	-0.13%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
647	GLWBGLWB	$105.96	$107.27	$105.51	$1.48万	—	0.03%
352	PORTOFC Porto	$0.368	$0.383	$0.358	$27.82万	$269.29万	-2.13%
479	SCRScroll	$0.01681	$0.01821	$0.01675	$14.69万	$322.57万	-6.56%
534	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$142.59万	$26.14亿	-0.22%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%